Bread Financial Holdings - 주가

가격 Chg 일 년 날짜
Japan Exchange Group 3,587.00 14.00 0.39% 40.56% 2024-06-18
Accenture 285.41 -1.16 -0.40% -10.08% 2024-06-17
ADP 244.96 2.45 1.01% 11.20% 2024-06-17
Bread Financial Holdings 40.65 1.36 3.46% 34.56% 2024-06-17
Ally Financial 39.75 0.97 2.50% 42.99% 2024-06-17
American Express 228.35 3.46 1.54% 34.79% 2024-06-17
Banca Mediolanum 10.43 0.13 1.26% 24.55% 2024-06-17
Bursa de Valori Bucuresti 64.00 0 0% 35.88% 2024-06-17
Credit Acceptance 482.92 11.87 2.52% -1.85% 2024-06-17
Capital One Financial 137.15 3.59 2.69% 22.84% 2024-06-17
Cognizant Technology Solutions 65.53 1.31 2.04% 1.22% 2024-06-17
Discover Financial Services 125.68 3.78 3.10% 7.18% 2024-06-17
Encore Capital 41.17 0.69 1.70% -18.89% 2024-06-17
Euronet Worldwide 107.23 0.47 0.44% -6.74% 2024-06-17
Equifax 239.12 -2.82 -1.17% 2.89% 2024-06-17
Enova International 59.86 1.34 2.29% 14.39% 2024-06-17
EPAM Systems 174.47 -3.28 -1.84% -20.39% 2024-06-17
Experian 3,691.00 -16.00 -0.43% 26.49% 2024-06-17
FirstCash 109.31 1.15 1.06% 15.81% 2024-06-17
Fidelity National Information Services 76.06 -0.43 -0.56% 39.17% 2024-06-17
Fiserv 149.73 0.79 0.53% 25.22% 2024-06-17
Corpay 252.10 2.44 0.98% 3.97% 2024-06-17
Freedom Holding 81.56 -0.10 -0.12% 0.07% 2024-06-17
Global Payments 93.85 -0.14 -0.15% -7.12% 2024-06-17
GQG Partners 2.77 0.10 3.55% 93.03% 2024-06-18
Investor AB 282.80 0.20 0.07% 32.58% 2024-06-17
Interpublic Of Companies 29.56 0.14 0.48% -27.17% 2024-06-17
Jack Henry Associates 165.09 3.67 2.27% 0.81% 2024-06-17
Mastercard 448.17 3.72 0.84% 19.63% 2024-06-17
Navient 14.27 0.01 0.07% -21.85% 2024-06-17
NCR 12.05 -0.48 -3.83% -21.10% 2024-06-17
Nexi 5.57 -0.09 -1.63% -23.59% 2024-06-17
Omnicom 90.02 1.63 1.84% -5.84% 2024-06-17
OneMain Holdings 48.00 0.87 1.85% 12.84% 2024-06-17
Paychex 124.68 2.80 2.30% 11.08% 2024-06-17
PRA 19.59 0.03 0.15% -18.03% 2024-06-17
PayPal 60.08 -0.48 -0.79% -12.79% 2024-06-17
Q2 57.96 0.33 0.57% 96.74% 2024-06-17
SLM 20.44 0.41 2.05% 24.26% 2024-06-17
Washington H Soul 32.89 0.39 1.20% 1.89% 2024-06-18
Square 62.50 0.35 0.56% -6.44% 2024-06-17
Synchrony Financial 43.07 1.38 3.30% 28.78% 2024-06-17
Urbana 3.40 -0.07 -2.00% 15.25% 2024-06-17
Visa 271.12 0.64 0.24% 19.72% 2024-06-17
WEX 170.67 1.20 0.71% -2.53% 2024-06-17
WPP 738.00 2.60 0.35% -14.50% 2024-06-17
Western Union 12.20 0.12 0.99% 4.59% 2024-06-17

가격 일 년 날짜
US400 2921 25.88 0.89% 14.05% 2024-06-17